| 18.04.2007 | SGS Share Buy-Back Summary In March 2007 SGS SA announced the initiation of a share buy-back program which is in effect from March 21, 2007 until December 31, 2009. In compliance with Swiss regulations, the Company is making the following information available regarding share buy-back and sales activity sincethe startof the current share buy-back program: |
| From* | To* | Shares Bought |
Shares Sold |
| 21-Mar-2007 | 11-Sept-2007 | - |
0 |
| 12-Sep-2007 | 18-Sep-2007 | 4'000 |
0 |
| 19-Sep-2007 | 25-Sep-2007 | - |
0 |
| 26-Sep-2007 | 02-Oct-2007 | 9'000 |
0 |
| 03-Oct-2007 | 09-Oct-2007 | 1'000 |
0 |
| 10-Oct-2007 | 20-Nov-2007 | - |
0 |
| 21-Nov-2007 | 27-Nov-2007 | 4'986 |
0 |
| 28-Nov-2007 | 04-Dec-2007 | 1'000 |
0 |
| 05-Dec-2007 | 19-Dec-2007 | - |
0 |
| 20-Dec-2007 | 31-Dec-2007 | - |
0 |
| 01-Jan-2008 | 14-Jan-2008 | - |
0 |
| 15-Jan-2008 | 28-Jan-2008 | 6'066 |
0 |
| 29-Jan-2008 | 11-Feb-2008 | 18'150 |
|
| 12-Feb-2008 | 25-Feb-2008 | 0 |
0 |
| 26-Feb-2008 | 03-Mar-2008 | 0 |
0 |
| 04-Mar-2008 | 17-Mar-2008 | 539 |
|
| 18-Mar-2008 | 31-Mar-2008 | 0 |
0 |
| 01-Apr-2008 | 14 April-2008 | 0 |
0 |
| 15-April-2008 | 28-April-2008 | 2000 |
0 |
| 29-Apr-2008 | 12-May-2008 | 0 |
0 |
| 13-May-2008 | 26 May 2008 | 0 |
0 |
| 27-May-2008 | 09-Jun-2008 | 0 |
0 |
| 10-Jun-2008 | 23-Jun-2008 | 0 |
0 |
| 24-Jun-2008 | 07-Jul-2008 | 10000 |
0 |
| 08-Jul-2008 | 21-Jul-2008 | 0 |
0 |
| 22-Jul-2008 | 04-Aug-2008 | 0 |
0 |
| 05-Aug-2008 | 18-Aug-2008 | 741 |
0 |
| 19-Aug-2008 | 01-Sep-2008 | 10000 |
0 |
| 02-Sep-2008 | 15-Sep-2008 | 0 |
0 |
| 16-Sep-2008 | 29-Sep-2008 | 0 |
0 |
| 30-Sep-2008 | 13-Oct-2008 | 9130 |
|
| 14-Oct-2008 | 27-Oct-2008 | 57000 |
|
| 28-Oct-2008 | 10-Nov-2008 | 75'100 |
|
| Total | 208'712 |
0 |
Net change in shares owned since beginning of the program |
|
| 22.03.2007 | Share Buy-Back Programme |